We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.00 | 2,666.50 | -14.50 | -0.54 % | 245,469 | 09:45:13 |
ABF | Associated British Foods | 2,699.00 | 2,700.00 | 2,701.00 | 12.00 | 0.45 % | 30,200 | 09:45:13 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 36.00 | 0.62 % | 35,748 | 09:45:15 |
AZN | Astrazeneca | 12,310.00 | 12,312.00 | 12,316.00 | 192.00 | 1.58 % | 279,677 | 09:45:14 |
BARC | Barclays | 209.70 | 209.65 | 209.75 | -0.65 | -0.31 % | 8,150,799 | 09:45:13 |
BATS | British American Tobacco | 2,388.00 | 2,389.00 | 2,390.00 | 1.00 | 0.04 % | 256,525 | 09:45:14 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | -17.00 | -0.74 % | 133,978 | 09:44:43 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 103,459 | 09:40:58 |
BP. | Bp | 492.60 | 492.55 | 492.70 | -11.10 | -2.20 % | 6,099,560 | 09:45:21 |
CNA | Centrica | 132.45 | 132.35 | 132.50 | 1.30 | 0.99 % | 2,537,139 | 09:42:48 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 263,527 | 09:45:16 |
CRH | Crh | 6,462.00 | 6,460.00 | 6,466.00 | 34.00 | 0.53 % | 34,919 | 09:45:14 |
DGE | Diageo | 2,802.00 | 2,801.00 | 2,802.00 | 46.50 | 1.69 % | 335,296 | 09:45:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,395.00 | 3,397.00 | 13.00 | 0.38 % | 71,501 | 09:45:17 |
FERG | Ferguson | 17,650.00 | 17,645.00 | 17,670.00 | 115.00 | 0.66 % | 1,503 | 09:45:21 |
FLTR | Flutter Entertainment | 15,965.00 | 15,965.00 | 15,970.00 | -235.00 | -1.45 % | 27,635 | 09:45:16 |
GLEN | Glencore | 458.80 | 458.80 | 458.90 | -9.15 | -1.96 % | 4,511,668 | 09:45:15 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | 9.50 | 0.54 % | 411,287 | 09:45:13 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | 3.90 | 1.19 % | 4,778,990 | 09:45:15 |
HSBA | Hsbc | 719.90 | 719.80 | 720.00 | 7.30 | 1.02 % | 8,654,884 | 09:45:15 |
IAG | International Consolidat... | 182.15 | 182.10 | 182.30 | 4.75 | 2.68 % | 3,122,285 | 09:45:21 |
III | 3i | 2,955.00 | 2,955.00 | 2,956.00 | 5.00 | 0.17 % | 114,845 | 09:45:15 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.70 | -0.25 | -0.21 % | 647,206 | 09:44:08 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 51,717,824 | 09:30:44 |
LLOY | Lloyds Banking | 53.74 | 53.70 | 53.72 | 0.02 | 0.04 % | 40,240,159 | 09:44:58 |
NWG | Natwest | 312.90 | 312.80 | 313.00 | 0.90 | 0.29 % | 2,569,917 | 09:44:24 |
PRU | Prudential | 762.80 | 762.80 | 763.40 | 3.40 | 0.45 % | 367,081 | 09:43:55 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 34.00 | 1.00 % | 362,575 | 09:45:23 |
RIO | Rio Tinto | 5,518.00 | 5,519.00 | 5,521.00 | -73.00 | -1.31 % | 563,908 | 09:45:16 |
RR. | Rolls-royce | 424.30 | 424.40 | 424.60 | 5.90 | 1.41 % | 2,086,608 | 09:45:23 |
SHEL | Shell | 2,887.50 | 2,887.00 | 2,888.00 | -7.50 | -0.26 % | 826,493 | 09:45:14 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,779.50 | -1.50 | -0.08 % | 272,861 | 09:45:23 |
STAN | Standard Chartered | 749.80 | 749.80 | 750.40 | -0.80 | -0.11 % | 1,950,981 | 09:45:23 |
TSCO | Tesco | 308.50 | 308.50 | 308.60 | 4.20 | 1.38 % | 1,269,465 | 09:45:01 |
ULVR | Unilever | 4,244.00 | 4,244.00 | 4,245.00 | 32.00 | 0.76 % | 233,373 | 09:45:14 |
VOD | Vodafone | 67.14 | 67.14 | 67.18 | -0.78 | -1.15 % | 12,271,805 | 09:45:17 |
WDS | Woodside Energy | 1,464.00 | 1,458.00 | 1,466.00 | 6.00 | 0.41 % | 4,704 | 09:43:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.75 | 89.05 | 0.20 | 0.23 % | 150,922 | 09:44:33 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 103,558 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 931,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 2,654,086 | 08:00:00 |
THG | Thg | 63.95 | 63.60 | 64.00 | 0.30 | 0.47 % | 319,400 | 09:40:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 594,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 428,413 | 09:27:50 |
BOO | Boohoo | 33.62 | 33.62 | 33.86 | -1.60 | -4.54 % | 7,875,075 | 09:41:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,760,676 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 746.50 | 749.00 | 21.00 | 2.89 % | 133,128 | 09:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions